시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	50,700	1,200	- 2.31%	8,098	414
11:31	50,600	1,300	- 2.51%	8,078	413
11:30	50,700	1,200	- 2.31%	8,077	413
11:29	50,700	1,200	- 2.31%	7,875	402
11:28	50,600	1,300	- 2.51%	7,763	397
11:27	50,900	1,000	- 1.93%	7,409	379
11:25	51,000	900	- 1.73%	7,408	379
11:24	51,100	800	- 1.54%	7,251	371
11:22	51,100	800	- 1.54%	7,227	369
11:20	51,100	800	- 1.54%	7,209	369