시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	50,800	1,100	- 2.12%	8,574	438
11:43	50,800	1,100	- 2.12%	8,533	436
11:42	50,700	1,200	- 2.31%	8,531	436
11:41	50,900	1,000	- 1.93%	8,497	434
11:40	51,000	900	- 1.73%	8,492	434
11:39	51,000	900	- 1.73%	8,488	433
11:37	50,800	1,100	- 2.12%	8,358	427
11:36	50,800	1,100	- 2.12%	8,338	426
11:35	50,600	1,300	- 2.51%	8,182	418
11:33	50,700	1,200	- 2.31%	8,151	416