시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	50,400	1,500	- 2.89%	35,351	1,788
15:09	50,400	1,500	- 2.89%	35,347	1,788
15:08	50,400	1,500	- 2.89%	35,346	1,788
15:05	50,800	1,100	- 2.12%	35,201	1,780
15:04	50,600	1,300	- 2.51%	35,166	1,779
15:03	50,400	1,500	- 2.89%	35,158	1,778
15:02	50,200	1,700	- 3.28%	35,118	1,776
15:00	50,300	1,600	- 3.08%	35,060	1,773
14:59	50,600	1,300	- 2.51%	34,862	1,763
14:58	50,600	1,300	- 2.51%	34,860	1,763