시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	50,900	1,000	- 1.93%	9,715	496
11:57	50,900	1,000	- 1.93%	9,712	496
11:56	50,800	1,100	- 2.12%	9,494	484
11:55	50,700	1,200	- 2.31%	9,452	482
11:54	50,600	1,300	- 2.51%	9,238	471
11:53	50,900	1,000	- 1.93%	8,819	450
11:52	50,800	1,100	- 2.12%	8,695	444
11:50	50,900	1,000	- 1.93%	8,604	439
11:49	50,900	1,000	- 1.93%	8,602	439
11:47	50,800	1,100	- 2.12%	8,583	438