시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	51,000	900	- 1.73%	9,881	504
12:09	51,000	900	- 1.73%	9,872	504
12:07	51,000	900	- 1.73%	9,843	502
12:06	51,000	900	- 1.73%	9,833	502
12:05	50,900	1,000	- 1.93%	9,791	500
12:04	51,000	900	- 1.73%	9,774	499
12:03	50,900	1,000	- 1.93%	9,758	498
12:02	50,900	1,000	- 1.93%	9,749	497
12:01	50,900	1,000	- 1.93%	9,740	497
12:00	50,900	1,000	- 1.93%	9,718	496