시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	50,900	1,000	- 1.93%	11,119	567
12:20	50,900	1,000	- 1.93%	10,833	553
12:18	50,900	1,000	- 1.93%	10,827	552
12:17	51,000	900	- 1.73%	10,245	523
12:16	51,000	900	- 1.73%	9,974	509
12:15	51,100	800	- 1.54%	9,934	507
12:14	51,100	800	- 1.54%	9,928	507
12:13	51,100	800	- 1.54%	9,903	505
12:12	51,000	900	- 1.73%	9,891	505
12:11	51,000	900	- 1.73%	9,886	504