시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:33	50,600	1,300	- 2.51%	11,432	583
12:32	50,700	1,200	- 2.31%	11,378	580
12:31	50,700	1,200	- 2.31%	11,351	579
12:30	50,900	1,000	- 1.93%	11,330	578
12:27	50,900	1,000	- 1.93%	11,304	577
12:26	51,000	900	- 1.73%	11,213	572
12:25	51,100	800	- 1.54%	11,196	571
12:24	51,000	900	- 1.73%	11,177	570
12:23	51,100	800	- 1.54%	11,168	570
12:22	51,000	900	- 1.73%	11,143	568