시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:44	50,400	1,500	- 2.89%	12,648	645
12:43	50,500	1,400	- 2.70%	12,646	644
12:42	50,500	1,400	- 2.70%	12,619	643
12:41	50,500	1,400	- 2.70%	11,726	598
12:40	50,600	1,300	- 2.51%	11,666	595
12:39	50,600	1,300	- 2.51%	11,505	587
12:38	50,700	1,200	- 2.31%	11,475	585
12:37	50,600	1,300	- 2.51%	11,472	585
12:35	50,600	1,300	- 2.51%	11,469	585
12:34	50,700	1,200	- 2.31%	11,449	584