시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	50,700	1,200	- 2.31%	13,883	707
12:56	50,700	1,200	- 2.31%	13,757	700
12:55	50,700	1,200	- 2.31%	13,755	700
12:54	50,700	1,200	- 2.31%	13,733	699
12:52	50,600	1,300	- 2.51%	13,697	697
12:50	50,600	1,300	- 2.51%	13,677	696
12:48	50,700	1,200	- 2.31%	13,651	695
12:47	50,700	1,200	- 2.31%	13,637	694
12:46	50,800	1,100	- 2.12%	13,623	694
12:45	50,100	1,800	- 3.47%	13,169	671