시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	50,600	1,300	- 2.51%	13,993	712
13:06	50,600	1,300	- 2.51%	13,978	712
13:05	50,800	1,100	- 2.12%	13,972	711
13:04	50,600	1,300	- 2.51%	13,963	711
13:03	50,700	1,200	- 2.31%	13,949	710
13:02	50,700	1,200	- 2.31%	13,925	709
13:01	50,800	1,100	- 2.12%	13,904	708
13:00	50,700	1,200	- 2.31%	13,902	708
12:59	50,800	1,100	- 2.12%	13,899	708
12:58	50,700	1,200	- 2.31%	13,886	707