시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	50,500	1,400	- 2.70%	19,803	1,005
13:16	50,700	1,200	- 2.31%	19,682	999
13:15	50,600	1,300	- 2.51%	19,589	994
13:14	50,700	1,200	- 2.31%	19,449	987
13:13	50,800	1,100	- 2.12%	16,149	821
13:12	50,800	1,100	- 2.12%	14,875	757
13:11	50,600	1,300	- 2.51%	14,817	754
13:10	50,500	1,400	- 2.70%	14,813	754
13:09	50,300	1,600	- 3.08%	14,504	738
13:08	50,200	1,700	- 3.28%	14,476	737