시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	50,400	1,500	- 2.89%	20,698	1,050
13:26	50,400	1,500	- 2.89%	20,689	1,050
13:25	50,500	1,400	- 2.70%	20,679	1,049
13:24	50,500	1,400	- 2.70%	20,665	1,049
13:23	50,500	1,400	- 2.70%	20,579	1,044
13:22	50,600	1,300	- 2.51%	20,489	1,040
13:21	50,600	1,300	- 2.51%	20,459	1,038
13:20	50,600	1,300	- 2.51%	20,456	1,038
13:19	50,400	1,500	- 2.89%	20,103	1,020
13:18	50,600	1,300	- 2.51%	19,850	1,008