시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	50,200	1,700	- 3.28%	21,234	1,077
13:36	50,400	1,500	- 2.89%	20,893	1,060
13:35	50,400	1,500	- 2.89%	20,873	1,059
13:34	50,400	1,500	- 2.89%	20,804	1,056
13:33	50,400	1,500	- 2.89%	20,790	1,055
13:32	50,400	1,500	- 2.89%	20,772	1,054
13:31	50,500	1,400	- 2.70%	20,765	1,054
13:30	50,500	1,400	- 2.70%	20,756	1,053
13:29	50,400	1,500	- 2.89%	20,749	1,053
13:28	50,500	1,400	- 2.70%	20,709	1,051