시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	50,400	1,500	- 2.89%	36,172	1,829
15:19	49,950	1,950	- 3.76%	35,923	1,817
15:18	50,100	1,800	- 3.47%	35,780	1,810
15:17	50,200	1,700	- 3.28%	35,558	1,798
15:16	50,700	1,200	- 2.31%	35,518	1,796
15:15	50,300	1,600	- 3.08%	35,488	1,795
15:14	50,300	1,600	- 3.08%	35,478	1,794
15:13	50,400	1,500	- 2.89%	35,373	1,789
15:12	50,400	1,500	- 2.89%	35,372	1,789
15:11	50,400	1,500	- 2.89%	35,353	1,788