시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	260,000	16,000	+ 6.56%	15,407,276	3,934,100
13:59	259,750	15,750	+ 6.46%	15,378,890	3,926,717
13:58	260,500	16,500	+ 6.76%	15,345,828	3,918,120
13:57	260,000	16,000	+ 6.56%	15,291,535	3,904,001
13:56	259,500	15,500	+ 6.35%	15,262,470	3,896,454
13:55	259,000	15,000	+ 6.15%	15,188,464	3,877,253
13:54	260,250	16,250	+ 6.66%	15,107,246	3,856,161
13:53	260,250	16,250	+ 6.66%	15,092,686	3,852,374
13:52	260,750	16,750	+ 6.87%	15,047,180	3,840,523
13:51	261,250	17,250	+ 7.07%	15,016,169	3,832,433