시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	259,750	15,750	+ 6.46%	15,639,145	3,994,443
14:09	260,500	16,500	+ 6.76%	15,600,230	3,984,325
14:08	260,000	16,000	+ 6.56%	15,590,354	3,981,754
14:07	260,500	16,500	+ 6.76%	15,581,156	3,979,360
14:06	260,500	16,500	+ 6.76%	15,559,695	3,973,778
14:05	260,500	16,500	+ 6.76%	15,549,117	3,971,024
14:04	260,750	16,750	+ 6.87%	15,515,370	3,962,240
14:03	260,500	16,500	+ 6.76%	15,461,971	3,948,331
14:02	260,500	16,500	+ 6.76%	15,453,172	3,946,040
14:01	260,500	16,500	+ 6.76%	15,425,453	3,938,832