시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	258,000	14,000	+ 5.74%	16,158,307	4,128,441
14:19	257,000	13,000	+ 5.33%	16,118,260	4,118,132
14:18	258,500	14,500	+ 5.94%	16,029,507	4,095,270
14:17	257,500	13,500	+ 5.53%	15,918,985	4,066,789
14:16	257,500	13,500	+ 5.53%	15,868,301	4,053,735
14:15	258,500	14,500	+ 5.94%	15,821,080	4,041,558
14:14	258,000	14,000	+ 5.74%	15,801,646	4,036,541
14:13	258,750	14,750	+ 6.05%	15,766,947	4,027,571
14:12	258,500	14,500	+ 5.94%	15,754,688	4,024,399
14:11	258,750	14,750	+ 6.05%	15,726,164	4,017,011