시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	259,250	15,250	+ 6.25%	16,496,598	4,215,775
14:29	259,500	15,500	+ 6.35%	16,480,021	4,211,478
14:28	259,000	15,000	+ 6.15%	16,438,390	4,200,707
14:27	259,500	15,500	+ 6.35%	16,404,814	4,192,007
14:26	259,000	15,000	+ 6.15%	16,381,448	4,185,955
14:25	257,750	13,750	+ 5.64%	16,352,140	4,178,385
14:24	258,000	14,000	+ 5.74%	16,325,586	4,171,536
14:23	258,000	14,000	+ 5.74%	16,260,109	4,154,656
14:22	257,500	13,500	+ 5.53%	16,223,144	4,145,136
14:21	257,500	13,500	+ 5.53%	16,195,060	4,137,905