시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	259,500	15,500	+ 6.35%	16,762,846	4,284,682
14:39	259,000	15,000	+ 6.15%	16,745,984	4,280,308
14:38	258,750	14,750	+ 6.05%	16,697,938	4,267,858
14:37	258,750	14,750	+ 6.05%	16,688,676	4,265,462
14:36	259,500	15,500	+ 6.35%	16,653,659	4,256,389
14:35	259,500	15,500	+ 6.35%	16,646,561	4,254,548
14:34	259,000	15,000	+ 6.15%	16,623,160	4,248,486
14:33	257,500	13,500	+ 5.53%	16,579,859	4,237,307
14:32	258,500	14,500	+ 5.94%	16,548,091	4,229,103
14:31	258,750	14,750	+ 6.05%	16,528,832	4,224,123