시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	259,750	15,750	+ 6.46%	17,105,187	4,373,621
14:49	260,000	16,000	+ 6.56%	17,071,339	4,364,820
14:48	260,500	16,500	+ 6.76%	17,009,940	4,348,849
14:47	260,000	16,000	+ 6.56%	16,944,036	4,331,705
14:46	260,000	16,000	+ 6.56%	16,925,834	4,326,976
14:45	259,750	15,750	+ 6.46%	16,906,697	4,322,002
14:44	259,500	15,500	+ 6.35%	16,869,962	4,312,469
14:43	259,500	15,500	+ 6.35%	16,860,784	4,310,089
14:42	259,500	15,500	+ 6.35%	16,848,375	4,306,870
14:41	260,000	16,000	+ 6.56%	16,816,856	4,298,690