| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:10 | 245,000 | 1,000 | + 0.41% | 1,672,651 | 411,849 |
| 09:09 | 245,500 | 1,500 | + 0.62% | 1,580,553 | 389,249 |
| 09:08 | 244,500 | 500 | + 0.21% | 1,524,142 | 375,431 |
| 09:07 | 243,750 | 250 | - 0.10% | 1,457,971 | 359,301 |
| 09:06 | 245,500 | 1,500 | + 0.62% | 1,395,287 | 343,996 |
| 09:05 | 246,000 | 2,000 | + 0.82% | 1,280,817 | 315,823 |
| 09:04 | 248,000 | 4,000 | + 1.64% | 1,225,761 | 302,229 |
| 09:03 | 246,250 | 2,250 | + 0.92% | 1,064,605 | 262,344 |
| 09:02 | 245,500 | 1,500 | + 0.62% | 946,127 | 233,106 |
| 09:01 | 244,500 | 500 | + 0.21% | 848,601 | 209,275 |