| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:20 | 248,500 | 4,500 | + 1.84% | 2,647,124 | 653,619 |
| 09:19 | 249,500 | 5,500 | + 2.25% | 2,594,259 | 640,439 |
| 09:18 | 248,250 | 4,250 | + 1.74% | 2,501,315 | 617,277 |
| 09:17 | 249,000 | 5,000 | + 2.05% | 2,456,636 | 606,197 |
| 09:16 | 247,500 | 3,500 | + 1.43% | 2,403,618 | 593,063 |
| 09:15 | 247,500 | 3,500 | + 1.43% | 2,284,100 | 563,507 |
| 09:14 | 248,500 | 4,500 | + 1.84% | 2,210,338 | 545,209 |
| 09:13 | 250,000 | 6,000 | + 2.46% | 2,042,109 | 503,240 |
| 09:12 | 247,000 | 3,000 | + 1.23% | 1,849,002 | 455,163 |
| 09:11 | 246,000 | 2,000 | + 0.82% | 1,748,610 | 430,484 |