| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:30 | 249,000 | 5,000 | + 2.05% | 3,183,675 | 787,200 |
| 09:29 | 249,000 | 5,000 | + 2.05% | 3,158,126 | 780,839 |
| 09:28 | 249,000 | 5,000 | + 2.05% | 3,121,197 | 771,645 |
| 09:27 | 249,500 | 5,500 | + 2.25% | 3,021,040 | 746,662 |
| 09:26 | 248,500 | 4,500 | + 1.84% | 2,964,655 | 732,608 |
| 09:25 | 248,500 | 4,500 | + 1.84% | 2,918,176 | 721,047 |
| 09:24 | 249,750 | 5,750 | + 2.36% | 2,864,452 | 707,669 |
| 09:23 | 248,500 | 4,500 | + 1.84% | 2,803,588 | 692,511 |
| 09:22 | 248,500 | 4,500 | + 1.84% | 2,775,406 | 685,512 |
| 09:21 | 248,500 | 4,500 | + 1.84% | 2,730,876 | 674,463 |