| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:40 | 250,500 | 6,500 | + 2.66% | 3,738,200 | 925,888 |
| 09:39 | 251,250 | 7,250 | + 2.97% | 3,652,955 | 904,462 |
| 09:38 | 251,000 | 7,000 | + 2.87% | 3,592,391 | 889,264 |
| 09:37 | 250,500 | 6,500 | + 2.66% | 3,555,312 | 879,979 |
| 09:36 | 250,000 | 6,000 | + 2.46% | 3,487,989 | 863,149 |
| 09:35 | 249,500 | 5,500 | + 2.25% | 3,353,701 | 829,557 |
| 09:34 | 249,500 | 5,500 | + 2.25% | 3,332,916 | 824,374 |
| 09:33 | 249,500 | 5,500 | + 2.25% | 3,323,408 | 822,003 |
| 09:32 | 249,500 | 5,500 | + 2.25% | 3,292,883 | 814,385 |
| 09:31 | 249,000 | 5,000 | + 2.05% | 3,245,109 | 802,483 |