시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	252,500	8,500	+ 3.48%	4,241,555	1,052,534
09:49	252,500	8,500	+ 3.48%	4,198,001	1,041,553
09:48	252,500	8,500	+ 3.48%	4,122,491	1,022,496
09:47	251,500	7,500	+ 3.07%	4,064,920	1,007,989
09:46	251,000	7,000	+ 2.87%	4,035,015	1,000,466
09:45	251,000	7,000	+ 2.87%	3,983,224	987,457
09:44	251,500	7,500	+ 3.07%	3,908,914	968,775
09:43	250,750	6,750	+ 2.77%	3,870,666	959,167
09:42	251,000	7,000	+ 2.87%	3,846,639	953,143
09:41	251,500	7,500	+ 3.07%	3,764,225	932,420