시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	250,750	6,750	+ 2.77%	4,861,516	1,208,791
09:59	251,000	7,000	+ 2.87%	4,807,761	1,195,319
09:58	251,000	7,000	+ 2.87%	4,732,537	1,176,457
09:57	252,000	8,000	+ 3.28%	4,692,064	1,166,280
09:56	251,500	7,500	+ 3.07%	4,613,131	1,146,393
09:55	252,000	8,000	+ 3.28%	4,558,056	1,132,515
09:54	252,750	8,750	+ 3.59%	4,471,872	1,110,734
09:53	252,750	8,750	+ 3.59%	4,394,020	1,091,042
09:52	252,500	8,500	+ 3.48%	4,345,947	1,078,895
09:51	252,500	8,500	+ 3.48%	4,265,314	1,058,532