시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	254,000	10,000	+ 4.10%	5,480,650	1,365,459
10:09	254,250	10,250	+ 4.20%	5,385,894	1,341,381
10:08	254,500	10,500	+ 4.30%	5,351,468	1,332,627
10:07	254,000	10,000	+ 4.10%	5,285,049	1,315,757
10:06	254,000	10,000	+ 4.10%	5,196,935	1,293,389
10:05	254,000	10,000	+ 4.10%	5,165,469	1,285,400
10:04	253,000	9,000	+ 3.69%	5,067,131	1,260,501
10:03	251,250	7,250	+ 2.97%	4,969,188	1,235,777
10:02	250,500	6,500	+ 2.66%	4,926,888	1,225,173
10:01	250,500	6,500	+ 2.66%	4,886,361	1,215,020