시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	254,750	10,750	+ 4.41%	6,213,245	1,552,102
10:19	254,500	10,500	+ 4.30%	6,141,542	1,533,834
10:18	254,000	10,000	+ 4.10%	6,087,963	1,520,222
10:17	254,000	10,000	+ 4.10%	6,028,770	1,505,185
10:16	255,000	11,000	+ 4.51%	5,950,931	1,485,343
10:15	255,500	11,500	+ 4.71%	5,872,839	1,465,424
10:14	255,000	11,000	+ 4.51%	5,831,889	1,454,973
10:13	255,000	11,000	+ 4.51%	5,775,777	1,440,663
10:12	255,000	11,000	+ 4.51%	5,599,725	1,395,759
10:11	254,500	10,500	+ 4.30%	5,500,589	1,370,529