시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	257,000	13,000	+ 5.33%	6,835,485	1,711,162
10:29	256,000	12,000	+ 4.92%	6,739,385	1,686,471
10:28	256,250	12,250	+ 5.02%	6,669,414	1,668,526
10:27	255,750	11,750	+ 4.82%	6,619,511	1,655,748
10:26	255,000	11,000	+ 4.51%	6,485,469	1,621,477
10:25	255,500	11,500	+ 4.71%	6,425,615	1,606,213
10:24	255,000	11,000	+ 4.51%	6,390,291	1,597,198
10:23	254,000	10,000	+ 4.10%	6,326,484	1,580,935
10:22	254,500	10,500	+ 4.30%	6,298,767	1,573,881
10:21	254,500	10,500	+ 4.30%	6,258,232	1,563,565