시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	258,500	14,500	+ 5.94%	17,441,911	4,460,843
14:59	259,000	15,000	+ 6.15%	17,405,221	4,451,356
14:58	259,500	15,500	+ 6.35%	17,364,664	4,440,862
14:57	259,500	15,500	+ 6.35%	17,324,226	4,430,386
14:56	259,500	15,500	+ 6.35%	17,311,922	4,427,196
14:55	259,000	15,000	+ 6.15%	17,281,969	4,419,426
14:54	259,000	15,000	+ 6.15%	17,246,281	4,410,178
14:53	259,000	15,000	+ 6.15%	17,199,018	4,397,935
14:52	259,250	15,250	+ 6.25%	17,174,308	4,391,541
14:51	259,000	15,000	+ 6.15%	17,147,469	4,384,588