시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	259,000	15,000	+ 6.15%	7,593,233	1,906,951
10:39	258,750	14,750	+ 6.05%	7,534,206	1,891,699
10:38	258,500	14,500	+ 5.94%	7,514,298	1,886,548
10:37	259,500	15,500	+ 6.35%	7,427,995	1,864,189
10:36	258,750	14,750	+ 6.05%	7,330,912	1,839,034
10:35	258,500	14,500	+ 5.94%	7,269,800	1,823,235
10:34	258,500	14,500	+ 5.94%	7,207,263	1,807,068
10:33	258,250	14,250	+ 5.84%	7,107,563	1,781,290
10:32	258,000	14,000	+ 5.74%	7,022,771	1,759,411
10:31	257,500	13,500	+ 5.53%	6,970,402	1,745,903