시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	258,750	14,750	+ 6.05%	8,085,352	2,034,125
10:49	259,000	15,000	+ 6.15%	8,048,782	2,024,656
10:48	258,750	14,750	+ 6.05%	7,980,941	2,007,081
10:47	258,000	14,000	+ 5.74%	7,877,375	1,980,276
10:46	257,750	13,750	+ 5.64%	7,780,470	1,955,273
10:45	257,500	13,500	+ 5.53%	7,762,286	1,950,586
10:44	258,000	14,000	+ 5.74%	7,734,442	1,943,408
10:43	258,000	14,000	+ 5.74%	7,677,763	1,928,784
10:42	258,000	14,000	+ 5.74%	7,648,037	1,921,112
10:41	258,500	14,500	+ 5.94%	7,631,834	1,916,929