시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	257,000	13,000	+ 5.33%	8,552,973	2,154,195
10:59	256,000	12,000	+ 4.92%	8,498,843	2,140,309
10:58	255,500	11,500	+ 4.71%	8,464,335	2,131,478
10:57	256,000	12,000	+ 4.92%	8,379,970	2,109,883
10:56	256,500	12,500	+ 5.12%	8,348,892	2,101,913
10:55	257,000	13,000	+ 5.33%	8,327,742	2,096,480
10:54	257,500	13,500	+ 5.53%	8,265,091	2,080,366
10:53	257,750	13,750	+ 5.64%	8,225,733	2,070,232
10:52	256,500	12,500	+ 5.12%	8,180,459	2,058,595
10:51	257,000	13,000	+ 5.33%	8,157,152	2,052,614