시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	254,500	10,500	+ 4.30%	9,028,012	2,276,107
11:09	255,000	11,000	+ 4.51%	8,947,556	2,255,576
11:08	257,000	13,000	+ 5.33%	8,847,362	2,229,934
11:07	257,250	13,250	+ 5.43%	8,827,879	2,224,927
11:06	257,250	13,250	+ 5.43%	8,815,646	2,221,780
11:05	258,000	14,000	+ 5.74%	8,744,040	2,203,326
11:04	257,500	13,500	+ 5.53%	8,712,383	2,195,170
11:03	257,750	13,750	+ 5.64%	8,677,113	2,186,084
11:02	257,500	13,500	+ 5.53%	8,637,026	2,175,767
11:01	256,500	12,500	+ 5.12%	8,582,679	2,161,819