시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	254,000	10,000	+ 4.10%	9,374,815	2,364,552
11:19	255,000	11,000	+ 4.51%	9,292,714	2,343,689
11:18	255,000	11,000	+ 4.51%	9,265,193	2,336,673
11:17	255,500	11,500	+ 4.71%	9,245,710	2,331,695
11:16	255,000	11,000	+ 4.51%	9,198,135	2,319,553
11:15	256,000	12,000	+ 4.92%	9,160,416	2,309,922
11:14	255,500	11,500	+ 4.71%	9,124,751	2,300,793
11:13	255,250	11,250	+ 4.61%	9,107,208	2,296,308
11:12	255,000	11,000	+ 4.51%	9,074,650	2,287,996
11:11	255,000	11,000	+ 4.51%	9,055,915	2,283,219