시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	256,000	12,000	+ 4.92%	9,643,829	2,433,180
11:29	255,000	11,000	+ 4.51%	9,610,015	2,424,531
11:28	254,750	10,750	+ 4.41%	9,564,554	2,412,952
11:27	254,750	10,750	+ 4.41%	9,531,333	2,404,484
11:26	255,500	11,500	+ 4.71%	9,508,017	2,398,540
11:25	255,500	11,500	+ 4.71%	9,482,316	2,391,975
11:24	256,000	12,000	+ 4.92%	9,462,057	2,386,793
11:23	255,500	11,500	+ 4.71%	9,442,350	2,381,757
11:22	254,750	10,750	+ 4.41%	9,417,321	2,375,375
11:21	255,000	11,000	+ 4.51%	9,404,586	2,372,129