시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	257,500	13,500	+ 5.53%	9,911,134	2,501,933
11:39	257,500	13,500	+ 5.53%	9,873,511	2,492,245
11:38	257,500	13,500	+ 5.53%	9,849,655	2,486,103
11:37	257,000	13,000	+ 5.33%	9,834,414	2,482,182
11:36	257,500	13,500	+ 5.53%	9,779,880	2,468,136
11:35	257,250	13,250	+ 5.43%	9,759,467	2,462,881
11:34	256,500	12,500	+ 5.12%	9,730,145	2,455,345
11:33	256,750	12,750	+ 5.23%	9,724,728	2,453,954
11:32	257,000	13,000	+ 5.33%	9,718,673	2,452,400
11:31	256,250	12,250	+ 5.02%	9,652,862	2,435,495