시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	259,000	15,000	+ 6.15%	10,270,415	2,594,617
11:49	258,500	14,500	+ 5.94%	10,251,464	2,589,718
11:48	258,250	14,250	+ 5.84%	10,149,312	2,563,292
11:47	258,000	14,000	+ 5.74%	10,082,323	2,546,008
11:46	258,000	14,000	+ 5.74%	10,071,990	2,543,343
11:45	257,500	13,500	+ 5.53%	10,059,032	2,540,002
11:44	258,000	14,000	+ 5.74%	10,023,931	2,530,962
11:43	257,500	13,500	+ 5.53%	10,012,126	2,527,920
11:42	257,500	13,500	+ 5.53%	9,962,575	2,515,156
11:41	256,750	12,750	+ 5.23%	9,929,998	2,506,782