시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	258,250	14,250	+ 5.84%	10,561,993	2,669,857
11:59	258,500	14,500	+ 5.94%	10,518,608	2,658,641
11:58	258,500	14,500	+ 5.94%	10,514,861	2,657,673
11:57	258,000	14,000	+ 5.74%	10,447,048	2,640,161
11:56	258,000	14,000	+ 5.74%	10,440,541	2,638,483
11:55	257,500	13,500	+ 5.53%	10,435,290	2,637,130
11:54	257,750	13,750	+ 5.64%	10,400,012	2,628,045
11:53	257,000	13,000	+ 5.33%	10,361,666	2,618,169
11:52	258,000	14,000	+ 5.74%	10,335,505	2,611,434
11:51	258,750	14,750	+ 6.05%	10,277,109	2,596,351