시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	258,750	14,750	+ 6.05%	10,895,394	2,756,066
12:09	258,500	14,500	+ 5.94%	10,853,163	2,745,147
12:08	258,500	14,500	+ 5.94%	10,811,337	2,734,336
12:07	258,750	14,750	+ 6.05%	10,765,465	2,722,477
12:06	258,750	14,750	+ 6.05%	10,753,509	2,719,386
12:05	258,500	14,500	+ 5.94%	10,713,753	2,709,106
12:04	258,500	14,500	+ 5.94%	10,628,832	2,687,153
12:03	258,750	14,750	+ 6.05%	10,613,568	2,683,202
12:02	259,000	15,000	+ 6.15%	10,597,908	2,679,148
12:01	259,000	15,000	+ 6.15%	10,579,972	2,674,505