시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	260,000	16,000	+ 6.56%	17,857,027	4,568,818
15:09	260,500	16,500	+ 6.76%	17,816,477	4,558,270
15:08	260,500	16,500	+ 6.76%	17,782,767	4,549,495
15:07	260,500	16,500	+ 6.76%	17,770,511	4,546,304
15:06	261,000	17,000	+ 6.97%	17,732,516	4,536,406
15:05	261,000	17,000	+ 6.97%	17,720,276	4,533,213
15:04	260,500	16,500	+ 6.76%	17,700,496	4,528,058
15:03	260,000	16,000	+ 6.56%	17,645,699	4,513,786
15:02	260,000	16,000	+ 6.56%	17,556,586	4,490,609
15:01	259,500	15,500	+ 6.35%	17,468,801	4,467,804