시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	259,750	15,750	+ 6.46%	11,357,142	2,875,862
12:19	260,000	16,000	+ 6.56%	11,328,182	2,868,339
12:18	260,000	16,000	+ 6.56%	11,315,545	2,865,055
12:17	259,750	15,750	+ 6.46%	11,303,664	2,861,966
12:16	259,750	15,750	+ 6.46%	11,288,448	2,858,013
12:15	259,750	15,750	+ 6.46%	11,269,823	2,853,176
12:14	259,750	15,750	+ 6.46%	11,144,338	2,820,612
12:13	259,750	15,750	+ 6.46%	11,130,388	2,816,989
12:12	259,500	15,500	+ 6.35%	11,070,065	2,801,334
12:11	259,500	15,500	+ 6.35%	11,015,399	2,787,150