시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	261,000	17,000	+ 6.97%	12,267,826	3,112,518
12:39	261,000	17,000	+ 6.97%	12,176,111	3,088,582
12:38	260,750	16,750	+ 6.87%	12,156,749	3,083,531
12:37	260,500	16,500	+ 6.76%	12,088,472	3,065,741
12:36	260,250	16,250	+ 6.66%	12,071,032	3,061,202
12:35	260,500	16,500	+ 6.76%	12,059,809	3,058,280
12:34	260,000	16,000	+ 6.56%	11,973,099	3,035,736
12:33	259,750	15,750	+ 6.46%	11,964,424	3,033,481
12:32	259,250	15,250	+ 6.25%	11,930,162	3,024,589
12:31	259,250	15,250	+ 6.25%	11,915,419	3,020,764