시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	260,500	16,500	+ 6.76%	12,709,934	3,227,931
12:49	260,750	16,750	+ 6.87%	12,684,339	3,221,252
12:48	260,750	16,750	+ 6.87%	12,656,911	3,214,107
12:47	260,250	16,250	+ 6.66%	12,613,040	3,202,678
12:46	261,500	17,500	+ 7.17%	12,557,013	3,188,055
12:45	261,250	17,250	+ 7.07%	12,442,018	3,157,978
12:44	260,500	16,500	+ 6.76%	12,395,344	3,145,790
12:43	261,500	17,500	+ 7.17%	12,373,933	3,140,206
12:42	260,500	16,500	+ 6.76%	12,325,569	3,127,586
12:41	260,750	16,750	+ 6.87%	12,310,089	3,123,551