시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	262,000	18,000	+ 7.38%	12,997,039	3,302,941
12:59	261,500	17,500	+ 7.17%	12,982,602	3,299,163
12:58	261,500	17,500	+ 7.17%	12,914,553	3,281,365
12:57	261,000	17,000	+ 6.97%	12,904,238	3,278,671
12:56	261,000	17,000	+ 6.97%	12,872,310	3,270,336
12:55	261,250	17,250	+ 7.07%	12,797,071	3,250,697
12:54	261,000	17,000	+ 6.97%	12,779,609	3,246,133
12:53	261,500	17,500	+ 7.17%	12,765,441	3,242,431
12:52	261,250	17,250	+ 7.07%	12,750,946	3,238,641
12:51	261,500	17,500	+ 7.17%	12,744,746	3,237,021