시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	262,000	18,000	+ 7.38%	13,436,883	3,418,149
13:09	261,750	17,750	+ 7.28%	13,369,491	3,400,516
13:08	262,500	18,500	+ 7.58%	13,314,990	3,386,235
13:07	261,500	17,500	+ 7.17%	13,241,020	3,366,843
13:06	261,500	17,500	+ 7.17%	13,222,524	3,362,003
13:05	261,750	17,750	+ 7.28%	13,211,353	3,359,080
13:04	261,500	17,500	+ 7.17%	13,195,260	3,354,869
13:03	262,000	18,000	+ 7.38%	13,184,387	3,352,023
13:02	262,000	18,000	+ 7.38%	13,145,653	3,341,890
13:01	262,500	18,500	+ 7.58%	13,117,549	3,334,527