시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	263,000	19,000	+ 7.79%	13,923,678	3,546,090
13:19	262,500	18,500	+ 7.58%	13,850,189	3,526,761
13:18	263,000	19,000	+ 7.79%	13,813,467	3,517,106
13:17	263,000	19,000	+ 7.79%	13,786,192	3,509,931
13:16	263,000	19,000	+ 7.79%	13,746,680	3,499,543
13:15	263,000	19,000	+ 7.79%	13,612,763	3,464,317
13:14	263,000	19,000	+ 7.79%	13,593,197	3,459,175
13:13	263,000	19,000	+ 7.79%	13,574,390	3,454,233
13:12	262,000	18,000	+ 7.38%	13,496,521	3,433,780
13:11	262,000	18,000	+ 7.38%	13,473,239	3,427,675