시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	262,250	18,250	+ 7.48%	14,285,450	3,641,051
13:29	262,250	18,250	+ 7.48%	14,206,896	3,620,469
13:28	262,500	18,500	+ 7.58%	14,154,625	3,606,749
13:27	262,750	18,750	+ 7.68%	14,136,062	3,601,870
13:26	262,500	18,500	+ 7.58%	14,117,082	3,596,882
13:25	262,500	18,500	+ 7.58%	14,094,256	3,590,888
13:24	262,000	18,000	+ 7.38%	14,042,697	3,577,352
13:23	262,500	18,500	+ 7.58%	13,980,134	3,560,936
13:22	262,500	18,500	+ 7.58%	13,970,682	3,558,453
13:21	263,000	19,000	+ 7.79%	13,936,580	3,549,487