시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	262,000	18,000	+ 7.38%	14,665,688	3,740,790
13:39	261,500	17,500	+ 7.17%	14,627,626	3,730,818
13:38	262,500	18,500	+ 7.58%	14,590,018	3,720,962
13:37	262,500	18,500	+ 7.58%	14,572,358	3,716,328
13:36	262,500	18,500	+ 7.58%	14,532,306	3,705,811
13:35	262,500	18,500	+ 7.58%	14,499,209	3,697,123
13:34	262,250	18,250	+ 7.48%	14,423,514	3,677,273
13:33	262,500	18,500	+ 7.58%	14,392,899	3,669,241
13:32	262,000	18,000	+ 7.38%	14,319,621	3,650,006
13:31	262,000	18,000	+ 7.38%	14,306,572	3,646,586