시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	261,750	17,750	+ 7.28%	14,987,490	3,824,936
13:49	262,500	18,500	+ 7.58%	14,956,183	3,816,735
13:48	262,500	18,500	+ 7.58%	14,944,260	3,813,609
13:47	262,250	18,250	+ 7.48%	14,937,646	3,811,875
13:46	262,000	18,000	+ 7.38%	14,876,192	3,795,770
13:45	261,000	17,000	+ 6.97%	14,840,679	3,786,482
13:44	261,500	17,500	+ 7.17%	14,820,910	3,781,318
13:43	261,000	17,000	+ 6.97%	14,801,715	3,776,305
13:42	260,500	16,500	+ 6.76%	14,759,932	3,765,405
13:41	261,000	17,000	+ 6.97%	14,700,940	3,750,009